Compucase Enterprise Co., Ltd. (3032.TW)

TWD 62.6

(-6.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 62.5 63.1 61.3 61.8 1.41 Million
24 Apr, 2025 61.4 62.1 60.7 60.8 1.69 Million
23 Apr, 2025 58.5 61.5 57.8 60.9 2.17 Million
22 Apr, 2025 56.1 57.9 56.0 56.0 995.3 Thousand
21 Apr, 2025 61.6 61.7 55.5 57.7 1.71 Million
18 Apr, 2025 62.1 62.6 60.4 61.1 1.18 Million
17 Apr, 2025 61.5 62.4 60.7 61.8 884.2 Thousand
16 Apr, 2025 65.5 65.5 62.2 62.2 1.63 Million
15 Apr, 2025 62.3 65.6 62.0 65.5 2.02 Million
14 Apr, 2025 60.4 63.6 59.9 61.1 2.95 Million