Compucase Enterprise Co., Ltd. (3032.TW)

TWD 62.6

(-6.29%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 93.6 94.9 93.3 93.9 2.19 Million
24 Feb, 2025 92.2 95.4 91.8 94.4 4.24 Million
21 Feb, 2025 92.2 92.8 91.4 92.8 1.77 Million
20 Feb, 2025 92.1 94.9 91.7 91.8 3.35 Million
19 Feb, 2025 93.7 93.7 91.5 91.7 2.15 Million
18 Feb, 2025 92.9 94.4 91.9 92.9 3.82 Million
17 Feb, 2025 90.9 92.6 89.8 92.0 3.49 Million
14 Feb, 2025 89.5 91.8 88.7 90.9 4.64 Million
13 Feb, 2025 89.0 93.9 88.6 89.1 6.42 Million
12 Feb, 2025 88.6 89.3 87.5 88.3 2.63 Million