Compucase Enterprise Co., Ltd. (3032.TW)

TWD 62.6

(-6.29%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 86.8 89.3 85.5 87.5 4.1 Million
25 Mar, 2025 89.1 89.6 84.0 85.9 7.66 Million
24 Mar, 2025 88.9 89.9 85.8 87.8 7.9 Million
21 Mar, 2025 94.0 94.7 88.9 88.9 19.63 Million
20 Mar, 2025 98.7 98.7 98.7 98.7 -
19 Mar, 2025 101.5 102.0 97.6 98.7 4.13 Million
18 Mar, 2025 100.0 101.5 98.2 100.5 8.07 Million
17 Mar, 2025 93.0 99.5 93.0 98.6 8.09 Million
14 Mar, 2025 94.4 95.0 91.2 92.1 9.52 Million
13 Mar, 2025 98.4 102.5 95.8 95.8 9.54 Million