WT Microelectronics Co., Ltd. (3036.TW)
TWD 116.0
(-0.43%)
TWD 116.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 117.0 | 117.5 | 115.0 | 116.0 | 5.37 Million |
| 01 May, 2025 | 115.0 | 117.5 | 114.0 | 116.5 | 6.59 Million |
| 30 Apr, 2025 | 115.0 | 117.5 | 114.0 | 116.5 | 6.61 Million |
| 29 Apr, 2025 | 114.0 | 116.0 | 112.5 | 115.0 | 4.54 Million |
| 25 Apr, 2025 | 105.0 | 111.0 | 105.0 | 109.5 | 6.12 Million |
| 24 Apr, 2025 | 102.5 | 105.0 | 102.5 | 104.0 | 3.26 Million |
| 23 Apr, 2025 | 104.0 | 104.5 | 102.0 | 102.5 | 4.14 Million |
| 22 Apr, 2025 | 100.0 | 104.0 | 99.0 | 102.5 | 4.95 Million |
| 21 Apr, 2025 | 101.0 | 102.5 | 100.0 | 100.5 | 2.51 Million |
| 18 Apr, 2025 | 100.0 | 102.5 | 99.7 | 101.0 | 2.98 Million |
IGXT
MARALOVER
DEVP-B
INDTONER
2888
2330