Unimicron Technology Corp. (3037.TW)

TWD 91.8

(-2.96%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 101.0 102.0 100.5 101.0 2.09 Million
20 May, 2025 100.5 102.0 99.9 101.0 3.14 Million
19 May, 2025 102.0 102.5 100.0 101.0 2.38 Million
16 May, 2025 102.5 103.5 101.0 102.0 11.31 Million
15 May, 2025 102.0 102.0 100.0 101.0 10.25 Million
14 May, 2025 101.5 103.5 100.0 102.5 19.04 Million
13 May, 2025 104.0 106.0 99.4 99.8 31.45 Million
12 May, 2025 95.2 102.0 95.1 101.0 28.93 Million
09 May, 2025 93.6 94.4 91.9 93.9 9.66 Million
08 May, 2025 91.6 93.2 91.3 92.6 9.22 Million