Unimicron Technology Corp. (3037.TW)
TWD 91.8
(-2.96%)
TWD 91.8
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 171.0 | 171.5 | 168.0 | 170.0 | 11.15 Million |
| 02 Jan, 2024 | 176.0 | 177.0 | 172.0 | 173.0 | 7.53 Million |
| 29 Dec, 2023 | 175.5 | 176.5 | 174.0 | 176.0 | 6.75 Million |
| 28 Dec, 2023 | 178.5 | 179.0 | 175.5 | 175.5 | 4.98 Million |
| 27 Dec, 2023 | 177.5 | 179.0 | 177.0 | 178.0 | 5.55 Million |
| 26 Dec, 2023 | 176.0 | 178.5 | 175.0 | 177.5 | 7.21 Million |
| 25 Dec, 2023 | 175.5 | 177.5 | 174.5 | 175.0 | 4.29 Million |
| 22 Dec, 2023 | 178.0 | 179.0 | 175.0 | 175.0 | 9.17 Million |
| 21 Dec, 2023 | 170.5 | 180.0 | 170.5 | 179.0 | 16.57 Million |
| 20 Dec, 2023 | 174.5 | 177.0 | 173.0 | 173.0 | 12.41 Million |
0211
010820
STX
IPG
CIP
FCL