ALi Corporation (3041.TW)

TWD 25.35

(-5.59%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 55.08 57.0 53.08 54.67 24.3 Million
22 Nov, 2023 53.33 57.83 52.0 54.5 40.38 Million
21 Nov, 2023 55.5 57.17 51.83 53.0 44.16 Million
20 Nov, 2023 49.33 53.92 49.33 53.92 14.73 Million
17 Nov, 2023 50.83 51.08 46.33 49.08 66.31 Million
16 Nov, 2023 45.33 48.33 45.33 48.33 24.73 Million
15 Nov, 2023 40.42 44.0 40.17 44.0 10.54 Million
14 Nov, 2023 40.0 41.08 39.17 40.0 4.84 Million
13 Nov, 2023 40.5 41.25 39.17 40.0 5.34 Million
10 Nov, 2023 40.92 42.5 38.17 39.33 10.42 Million