ALi Corporation (3041.TW)

TWD 25.35

(-5.59%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 26.35 28.0 26.3 27.8 11.35 Million
25 Oct, 2023 25.2 27.35 25.05 27.35 52.27 Million
24 Oct, 2023 27.0 27.1 24.6 24.9 58.94 Million
23 Oct, 2023 26.45 27.0 25.9 27.0 34.73 Million
20 Oct, 2023 24.45 24.55 23.6 24.55 44.24 Million
19 Oct, 2023 20.7 22.35 20.6 22.35 29.27 Million
18 Oct, 2023 18.85 20.35 18.75 20.35 16.25 Million
17 Oct, 2023 18.35 19.15 18.3 18.5 1.98 Million
16 Oct, 2023 18.2 18.25 18.0 18.1 292.01 Thousand
13 Oct, 2023 18.05 18.35 18.05 18.3 403.02 Thousand