ALi Corporation (3041.TW)

TWD 25.35

(-5.59%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 31.0 31.15 30.5 30.6 447 Thousand
26 Mar, 2025 31.0 31.6 30.85 31.0 838.63 Thousand
25 Mar, 2025 31.9 31.9 30.7 30.8 929.19 Thousand
24 Mar, 2025 31.7 31.7 31.3 31.3 731.75 Thousand
21 Mar, 2025 32.35 32.35 31.45 31.85 1.12 Million
20 Mar, 2025 32.65 32.9 32.0 32.1 1.21 Million
19 Mar, 2025 32.6 33.5 32.35 32.45 1.83 Million
18 Mar, 2025 31.5 33.7 31.1 32.9 3.49 Million
17 Mar, 2025 32.0 32.1 30.95 31.1 779.36 Thousand
14 Mar, 2025 31.8 31.95 31.35 31.65 1.79 Million