ALi Corporation (3041.TW)

TWD 25.35

(-5.59%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 33.65 33.95 31.7 31.7 1.8 Million
12 Mar, 2025 32.3 32.9 32.1 32.5 769.32 Thousand
11 Mar, 2025 31.8 32.3 31.1 32.15 1 Million
10 Mar, 2025 32.85 33.15 32.15 32.6 614.43 Thousand
07 Mar, 2025 33.05 33.35 32.6 32.6 817.75 Thousand
06 Mar, 2025 33.6 33.75 32.95 32.95 823.15 Thousand
05 Mar, 2025 33.7 34.7 33.45 33.45 1.3 Million
04 Mar, 2025 32.05 33.6 31.9 33.25 1.27 Million
03 Mar, 2025 33.2 33.5 32.65 32.65 1.25 Million
27 Feb, 2025 34.7 35.15 33.7 33.7 1.93 Million