Tripod Technology Corporation (3044.TW)
TWD 182.5
(-2.93%)
TWD 182.5
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 206.5 | 206.5 | 205.0 | 206.0 | 144.09 Thousand |
| 22 May, 2025 | 204.0 | 207.5 | 203.5 | 207.5 | 295.99 Thousand |
| 21 May, 2025 | 200.0 | 201.5 | 199.0 | 200.5 | 258.22 Thousand |
| 20 May, 2025 | 200.5 | 200.5 | 198.5 | 199.0 | 136.72 Thousand |
| 19 May, 2025 | 200.0 | 202.5 | 200.0 | 202.0 | 177.13 Thousand |
| 16 May, 2025 | 204.0 | 204.5 | 199.5 | 200.0 | 1.5 Million |
| 15 May, 2025 | 205.0 | 205.5 | 200.5 | 203.0 | 1.47 Million |
| 14 May, 2025 | 204.5 | 205.0 | 202.0 | 205.0 | 1.62 Million |
| 13 May, 2025 | 202.0 | 207.0 | 200.0 | 203.0 | 2.49 Million |
| 12 May, 2025 | 199.0 | 199.5 | 196.5 | 197.0 | 1.31 Million |
1101
2102
BEBE
2472
AGI
PTWO