TWD 46.65
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 45.0 | 45.2 | 44.65 | 44.75 | 287.4 Thousand |
07 May, 2025 | 46.2 | 46.2 | 45.3 | 46.1 | 62.06 Thousand |
06 May, 2025 | 45.5 | 46.45 | 45.5 | 46.15 | 101.06 Thousand |
05 May, 2025 | 47.6 | 49.35 | 45.5 | 45.5 | 360.81 Thousand |
02 May, 2025 | 46.85 | 46.9 | 46.6 | 46.65 | 70.28 Thousand |
01 May, 2025 | 46.15 | 46.7 | 46.0 | 46.0 | 67.76 Thousand |
30 Apr, 2025 | 46.15 | 46.7 | 46.0 | 46.0 | 67.94 Thousand |
29 Apr, 2025 | 45.2 | 46.35 | 45.2 | 46.05 | 94.68 Thousand |
28 Apr, 2025 | 45.6 | 45.6 | 44.8 | 45.2 | 64.63 Thousand |
25 Apr, 2025 | 44.25 | 45.35 | 44.1 | 44.95 | 209.42 Thousand |
CNT
PHI
IDIP
WNX
SKLTF
ADIEXRE