Aopen Inc. (3046.TW)
TWD 46.65
(0.32%)
TWD 46.65
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 39.8 | 41.6 | 38.5 | 41.5 | 186.63 Thousand |
| 10 Apr, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 71.02 Thousand |
| 09 Apr, 2025 | 40.4 | 40.4 | 36.2 | 36.2 | 1.01 Million |
| 08 Apr, 2025 | 39.9 | 40.8 | 39.9 | 40.2 | 1.16 Million |
| 07 Apr, 2025 | 44.3 | 44.3 | 44.3 | 44.3 | 46.67 Thousand |
| 02 Apr, 2025 | 48.0 | 49.5 | 47.5 | 49.2 | 68.32 Thousand |
| 01 Apr, 2025 | 48.2 | 49.75 | 48.2 | 48.6 | 136.85 Thousand |
| 31 Mar, 2025 | 49.75 | 50.8 | 46.85 | 48.15 | 421.39 Thousand |
| 28 Mar, 2025 | 53.5 | 53.5 | 51.5 | 52.0 | 200.81 Thousand |
| 27 Mar, 2025 | 53.6 | 53.8 | 52.9 | 53.0 | 114.78 Thousand |
CNT
PHI
IDIP
WNX
SKLTF
ADIEXRE