Spirox Corporation (3055.TW)
TWD 48.95
(-3.83%)
TWD 48.95
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 51.5 | 52.8 | 51.5 | 52.4 | 56.1 Thousand |
| 20 May, 2025 | 52.8 | 52.8 | 52.0 | 52.0 | 23 Thousand |
| 19 May, 2025 | 54.1 | 54.1 | 53.0 | 53.0 | 42.41 Thousand |
| 16 May, 2025 | 53.5 | 54.3 | 53.2 | 53.3 | 236.32 Thousand |
| 15 May, 2025 | 53.2 | 53.6 | 52.7 | 53.1 | 259.04 Thousand |
| 14 May, 2025 | 52.5 | 53.6 | 52.4 | 53.5 | 456.76 Thousand |
| 13 May, 2025 | 53.3 | 53.6 | 52.0 | 52.0 | 284.55 Thousand |
| 12 May, 2025 | 52.9 | 53.9 | 52.0 | 52.1 | 936.51 Thousand |
| 09 May, 2025 | 50.7 | 52.3 | 49.3 | 51.9 | 517.21 Thousand |
| 08 May, 2025 | 48.65 | 50.1 | 48.65 | 49.85 | 200.63 Thousand |
SPH
ELEZF
ZLIOF
CLSPF
8371
479880