Spirox Corporation (3055.TW)

TWD 48.95

(-3.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 41.25 41.25 39.8 39.8 926.48 Thousand
20 Nov, 2023 40.5 41.25 40.5 40.85 871.7 Thousand
17 Nov, 2023 40.95 41.2 40.2 40.6 1.36 Million
16 Nov, 2023 39.85 41.0 39.85 40.95 2.22 Million
15 Nov, 2023 39.5 40.2 39.5 39.6 893.97 Thousand
14 Nov, 2023 39.45 39.65 38.85 39.3 868.12 Thousand
13 Nov, 2023 39.55 40.8 39.3 39.3 2.75 Million
10 Nov, 2023 39.1 39.75 38.8 38.9 1.16 Million
09 Nov, 2023 38.7 39.8 38.55 39.05 1.01 Million
08 Nov, 2023 39.2 40.0 39.05 39.05 864.06 Thousand