104 Corporation (3130.TW)
TWD 227.5
(-0.44%)
TWD 227.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 240.5 | 240.5 | 238.0 | 238.0 | 44.56 Thousand |
| 15 May, 2025 | 234.5 | 242.0 | 234.5 | 240.5 | 160.36 Thousand |
| 14 May, 2025 | 235.5 | 236.0 | 234.5 | 234.5 | 35.1 Thousand |
| 13 May, 2025 | 234.0 | 235.5 | 234.0 | 235.0 | 31.83 Thousand |
| 12 May, 2025 | 233.5 | 234.0 | 233.0 | 233.5 | 28.66 Thousand |
| 09 May, 2025 | 232.5 | 234.5 | 232.0 | 232.5 | 29.68 Thousand |
| 08 May, 2025 | 232.0 | 233.0 | 232.0 | 232.0 | 16.78 Thousand |
| 07 May, 2025 | 231.0 | 233.0 | 231.0 | 232.0 | 35.59 Thousand |
| 06 May, 2025 | 230.0 | 231.0 | 229.0 | 231.0 | 27.9 Thousand |
| 05 May, 2025 | 228.5 | 229.0 | 227.5 | 229.0 | 32.1 Thousand |
BLUESTARCO
LU
BHAGCHEM
4142
2855
BCDA