104 Corporation (3130.TW)
TWD 227.5
(-0.44%)
TWD 227.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 205.0 | 208.5 | 202.5 | 206.0 | 199.45 Thousand |
| 02 Apr, 2025 | 224.0 | 225.0 | 223.5 | 225.0 | 33.7 Thousand |
| 01 Apr, 2025 | 222.0 | 224.0 | 222.0 | 224.0 | 32.18 Thousand |
| 31 Mar, 2025 | 222.5 | 225.0 | 220.5 | 222.0 | 101.19 Thousand |
| 28 Mar, 2025 | 224.5 | 225.0 | 224.5 | 225.0 | 37.52 Thousand |
| 27 Mar, 2025 | 225.0 | 225.5 | 223.5 | 225.0 | 40.56 Thousand |
| 26 Mar, 2025 | 223.0 | 225.0 | 223.0 | 224.5 | 32.64 Thousand |
| 25 Mar, 2025 | 224.5 | 225.5 | 224.5 | 225.5 | 47.96 Thousand |
| 24 Mar, 2025 | 226.0 | 227.0 | 225.0 | 225.0 | 50.3 Thousand |
| 21 Mar, 2025 | 227.5 | 227.5 | 226.0 | 227.0 | 45.03 Thousand |
BLUESTARCO
LU
BHAGCHEM
4142
2855
BCDA