Kinsus Interconnect Technology Corp. (3189.TW)

TWD 73.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 81.6 83.2 81.5 82.3 734.81 Thousand
22 May, 2025 82.0 82.2 81.7 82.2 116.51 Thousand
21 May, 2025 81.4 82.5 81.4 82.1 417.92 Thousand
20 May, 2025 81.3 81.9 81.1 81.1 295.8 Thousand
19 May, 2025 83.0 83.1 81.7 81.9 485.19 Thousand
16 May, 2025 83.3 83.8 82.9 83.4 1.52 Million
15 May, 2025 82.8 83.2 82.3 82.9 1.69 Million
14 May, 2025 82.1 83.0 81.6 82.5 2.3 Million
13 May, 2025 84.0 84.2 81.4 82.0 4.07 Million
12 May, 2025 79.1 81.5 79.0 81.3 4.34 Million