Alltek Technology Corporation (3209.TW)
TWD 37.35
(-1.97%)
TWD 37.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 35.7 | 36.2 | 35.65 | 35.95 | 1.05 Million |
| 22 Apr, 2025 | 34.9 | 35.45 | 34.6 | 35.1 | 639.3 Thousand |
| 21 Apr, 2025 | 36.0 | 36.0 | 35.35 | 35.45 | 916.49 Thousand |
| 18 Apr, 2025 | 35.9 | 36.0 | 35.45 | 35.9 | 504.04 Thousand |
| 17 Apr, 2025 | 35.5 | 35.9 | 35.1 | 35.55 | 789.72 Thousand |
| 16 Apr, 2025 | 35.9 | 36.25 | 35.45 | 35.55 | 1.02 Million |
| 15 Apr, 2025 | 34.8 | 35.95 | 34.8 | 35.9 | 1.21 Million |
| 14 Apr, 2025 | 35.15 | 36.35 | 34.65 | 34.8 | 2.65 Million |
| 11 Apr, 2025 | 32.9 | 34.8 | 32.0 | 34.55 | 3.43 Million |
| 10 Apr, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 507.57 Thousand |
4160
SXTP
REDINGTON
KCPSUGIND
K
VGUARD