Alltek Technology Corporation (3209.TW)

TWD 37.35

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 32.0 32.1 29.3 29.55 4.6 Million
08 Apr, 2025 31.5 32.8 31.3 32.45 4.06 Million
07 Apr, 2025 34.65 34.65 34.65 34.65 287.54 Thousand
02 Apr, 2025 38.7 38.7 38.15 38.5 1.37 Million
01 Apr, 2025 38.0 38.85 38.0 38.65 2.26 Million
31 Mar, 2025 37.6 38.4 37.2 37.85 2.22 Million
28 Mar, 2025 39.3 39.3 38.2 39.0 4.64 Million
27 Mar, 2025 38.85 39.75 38.2 39.35 4.56 Million
26 Mar, 2025 38.85 39.15 38.6 38.85 1.36 Million
25 Mar, 2025 38.7 38.85 38.25 38.85 1.36 Million