Sunty Development Co., LTD (3266.TW)

TWD 16.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 15.8 15.95 15.8 15.95 5000.00
22 May, 2025 15.8 15.8 15.75 15.75 4087.00
21 May, 2025 15.75 15.75 15.7 15.7 1100.00
20 May, 2025 15.7 15.7 15.65 15.65 7000.00
19 May, 2025 15.4 15.5 15.4 15.45 17.26 Thousand
16 May, 2025 15.55 15.7 15.45 15.55 473 Thousand
15 May, 2025 16.0 16.0 15.55 15.6 188.15 Thousand
14 May, 2025 16.15 16.15 15.95 16.0 100.86 Thousand
13 May, 2025 16.35 16.35 16.0 16.0 129.44 Thousand
12 May, 2025 16.45 16.55 16.05 16.2 83.15 Thousand