Sunty Development Co., LTD (3266.TW)

TWD 16.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 18.1 18.5 17.95 18.0 125.34 Thousand
25 Mar, 2025 18.85 18.85 18.15 18.25 138.79 Thousand
24 Mar, 2025 18.4 18.85 18.4 18.7 187.25 Thousand
21 Mar, 2025 18.65 19.0 18.4 18.4 751.94 Thousand
20 Mar, 2025 18.0 19.0 18.0 18.65 756.06 Thousand
19 Mar, 2025 18.4 19.25 18.0 18.0 1.48 Million
18 Mar, 2025 16.85 18.4 16.85 18.4 904.2 Thousand
17 Mar, 2025 16.5 16.9 16.45 16.75 136 Thousand
14 Mar, 2025 16.65 16.65 16.45 16.45 67.2 Thousand
13 Mar, 2025 16.65 16.65 16.45 16.55 67.2 Thousand