Silitech Technology Corporation (3311.TW)
TWD 38.55
(-1.53%)
TWD 38.55
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 38.7 | 38.9 | 37.8 | 38.55 | 138.52 Thousand |
| 06 May, 2025 | 38.45 | 39.1 | 38.45 | 38.7 | 71.39 Thousand |
| 05 May, 2025 | 39.05 | 39.1 | 38.05 | 38.6 | 123.22 Thousand |
| 02 May, 2025 | 39.15 | 39.3 | 39.0 | 39.15 | 203.06 Thousand |
| 01 May, 2025 | 39.1 | 39.25 | 39.0 | 39.1 | 142.69 Thousand |
| 30 Apr, 2025 | 39.1 | 39.25 | 39.0 | 39.1 | 143.83 Thousand |
| 29 Apr, 2025 | 38.95 | 40.0 | 38.9 | 39.15 | 453.58 Thousand |
| 28 Apr, 2025 | 39.0 | 39.1 | 38.7 | 38.95 | 145.89 Thousand |
| 25 Apr, 2025 | 38.8 | 39.2 | 38.7 | 39.0 | 224.52 Thousand |
| 24 Apr, 2025 | 38.4 | 39.0 | 38.0 | 38.6 | 200.94 Thousand |
BORORENEW
BIOTEC
SLM
1512
1009
BCSO