Silitech Technology Corporation (3311.TW)

TWD 38.55

(-1.53%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 33.0 34.0 30.15 34.0 204.01 Thousand
08 Apr, 2025 31.15 33.5 29.5 33.5 335.12 Thousand
07 Apr, 2025 32.75 32.75 32.75 32.75 147.57 Thousand
02 Apr, 2025 36.55 36.9 36.3 36.35 153.06 Thousand
01 Apr, 2025 36.2 37.4 36.2 36.5 155.1 Thousand
31 Mar, 2025 36.5 36.95 36.25 36.3 272.02 Thousand
28 Mar, 2025 37.4 37.4 36.95 37.05 157.12 Thousand
27 Mar, 2025 37.4 37.45 37.3 37.3 40.33 Thousand
26 Mar, 2025 37.7 37.9 37.5 37.5 72.64 Thousand
25 Mar, 2025 37.85 38.35 37.7 37.7 46.14 Thousand