GMI Technology Inc. (3312.TW)

TWD 49.2

(-8.72%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 23.95 24.0 23.4 23.55 1.58 Million
18 Jan, 2024 23.15 23.75 22.95 23.75 1.6 Million
17 Jan, 2024 23.05 23.5 22.85 23.05 843.4 Thousand
16 Jan, 2024 23.3 23.3 22.75 23.0 837.71 Thousand
15 Jan, 2024 23.4 23.6 23.2 23.3 749.39 Thousand
14 Jan, 2024 23.4 23.6 23.2 23.3 747.6 Thousand
12 Jan, 2024 23.6 23.75 23.1 23.2 842.71 Thousand
11 Jan, 2024 23.15 23.8 23.0 23.35 2.49 Million
10 Jan, 2024 22.25 23.5 22.25 22.65 1.26 Million
09 Jan, 2024 23.3 23.4 22.2 22.25 2.03 Million