GMI Technology Inc. (3312.TW)

TWD 49.2

(-8.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 21.95 22.75 21.95 22.6 1.51 Million
03 Jan, 2024 21.8 21.95 21.75 21.95 189.63 Thousand
02 Jan, 2024 21.95 22.1 21.8 21.9 168.75 Thousand
01 Jan, 2024 21.95 22.1 21.8 21.9 165.08 Thousand
29 Dec, 2023 21.9 21.9 21.8 21.85 217.94 Thousand
28 Dec, 2023 21.8 22.0 21.8 22.0 146.11 Thousand
27 Dec, 2023 21.95 22.0 21.8 22.0 212.37 Thousand
26 Dec, 2023 21.95 22.0 21.85 21.95 147.23 Thousand
25 Dec, 2023 22.15 22.15 21.85 22.1 272.77 Thousand
24 Dec, 2023 22.15 22.15 21.85 22.1 272.29 Thousand