GMI Technology Inc. (3312.TW)

TWD 49.2

(-8.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 18.55 18.95 18.5 18.75 235.09 Thousand
23 Oct, 2023 18.3 18.65 18.3 18.6 241.85 Thousand
22 Oct, 2023 18.3 18.65 18.3 18.6 239 Thousand
20 Oct, 2023 18.4 18.45 18.3 18.35 123.66 Thousand
19 Oct, 2023 18.35 18.5 18.35 18.45 56.52 Thousand
18 Oct, 2023 18.55 18.6 18.4 18.4 133.19 Thousand
17 Oct, 2023 18.6 18.65 18.4 18.5 150.07 Thousand
16 Oct, 2023 18.45 18.55 18.45 18.55 153.65 Thousand
15 Oct, 2023 18.45 18.55 18.45 18.55 153.03 Thousand
13 Oct, 2023 18.5 18.6 18.5 18.6 144.19 Thousand