GMI Technology Inc. (3312.TW)

TWD 49.2

(-8.72%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 21.5 21.7 21.15 21.45 819.52 Thousand
15 Nov, 2023 20.75 21.5 20.55 21.5 2.51 Million
14 Nov, 2023 20.85 20.9 20.5 20.5 652.02 Thousand
13 Nov, 2023 20.9 20.9 20.05 20.7 1.78 Million
12 Nov, 2023 20.9 20.9 20.05 20.7 1.77 Million
10 Nov, 2023 20.0 21.0 19.7 20.55 5.3 Million
09 Nov, 2023 19.2 19.2 19.05 19.1 115.82 Thousand
08 Nov, 2023 19.15 19.25 19.1 19.15 156.87 Thousand
07 Nov, 2023 19.15 19.25 19.1 19.1 114.32 Thousand
06 Nov, 2023 19.2 19.25 19.05 19.15 113.94 Thousand