Wha Yu Industrial Co., Ltd. (3419.TW)
TWD 14.35
(-3.04%)
TWD 14.35
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 14.65 | 14.95 | 14.4 | 14.7 | 74.06 Thousand |
| 23 Apr, 2025 | 14.15 | 15.3 | 14.15 | 14.65 | 430.77 Thousand |
| 22 Apr, 2025 | 13.8 | 14.25 | 13.8 | 13.95 | 165.75 Thousand |
| 21 Apr, 2025 | 14.7 | 14.75 | 14.15 | 14.15 | 142.28 Thousand |
| 18 Apr, 2025 | 14.75 | 14.75 | 14.45 | 14.7 | 141.03 Thousand |
| 17 Apr, 2025 | 14.25 | 14.65 | 14.25 | 14.55 | 65.23 Thousand |
| 16 Apr, 2025 | 14.95 | 14.95 | 14.4 | 14.4 | 172.73 Thousand |
| 15 Apr, 2025 | 14.7 | 15.1 | 14.7 | 14.95 | 186.62 Thousand |
| 14 Apr, 2025 | 14.7 | 15.05 | 14.5 | 14.65 | 337.3 Thousand |
| 11 Apr, 2025 | 14.65 | 14.8 | 14.05 | 14.4 | 297.14 Thousand |
6904
TOY
004270
MHM
NBIO
LAB