Wha Yu Industrial Co., Ltd. (3419.TW)
TWD 14.35
(-3.04%)
TWD 14.35
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 1012.00 |
| 21 May, 2025 | 14.35 | 14.5 | 14.35 | 14.5 | 5102.00 |
| 20 May, 2025 | 14.6 | 14.6 | 14.35 | 14.5 | 14 Thousand |
| 19 May, 2025 | 14.6 | 14.65 | 14.45 | 14.65 | 14 Thousand |
| 16 May, 2025 | 14.75 | 14.95 | 14.6 | 14.65 | 144.95 Thousand |
| 15 May, 2025 | 14.95 | 14.95 | 14.75 | 14.9 | 54.24 Thousand |
| 14 May, 2025 | 14.8 | 14.95 | 14.4 | 14.95 | 225.4 Thousand |
| 13 May, 2025 | 14.85 | 15.05 | 14.5 | 14.7 | 273.11 Thousand |
| 12 May, 2025 | 14.5 | 15.0 | 14.5 | 14.85 | 204.23 Thousand |
| 09 May, 2025 | 14.35 | 14.5 | 14.15 | 14.5 | 115.06 Thousand |
6904
TOY
004270
MHM
NBIO
LAB