Wha Yu Industrial Co., Ltd. (3419.TW)

TWD 14.35

(-3.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 18.65 18.85 18.55 18.55 357 Thousand
04 Oct, 2023 18.75 18.75 18.35 18.4 678.07 Thousand
03 Oct, 2023 19.05 19.2 18.75 18.75 289 Thousand
02 Oct, 2023 19.05 19.5 18.9 19.0 526.22 Thousand
28 Sep, 2023 18.85 19.5 18.7 18.9 515.09 Thousand
27 Sep, 2023 18.65 18.9 18.55 18.6 612.25 Thousand
26 Sep, 2023 19.25 19.25 18.8 18.8 389.32 Thousand
25 Sep, 2023 19.2 19.35 19.0 19.15 320 Thousand
22 Sep, 2023 18.85 19.2 18.8 19.2 294 Thousand
21 Sep, 2023 19.7 19.7 19.0 19.1 680 Thousand