Vivotek Inc. (3454.TW)
TWD 110.5
(-5.96%)
TWD 110.5
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 117.0 | 117.0 | 114.5 | 115.0 | 76.57 Thousand |
| 16 May, 2025 | 116.5 | 117.0 | 115.5 | 116.5 | 198.75 Thousand |
| 15 May, 2025 | 116.5 | 119.0 | 114.5 | 114.5 | 427.8 Thousand |
| 14 May, 2025 | 117.0 | 117.0 | 115.5 | 116.5 | 275.96 Thousand |
| 13 May, 2025 | 117.5 | 120.5 | 115.0 | 115.5 | 505.92 Thousand |
| 12 May, 2025 | 115.0 | 116.5 | 114.0 | 115.0 | 198.86 Thousand |
| 09 May, 2025 | 116.0 | 116.0 | 112.5 | 114.5 | 221.93 Thousand |
| 08 May, 2025 | 115.0 | 116.5 | 114.5 | 115.0 | 332.87 Thousand |
| 07 May, 2025 | 113.0 | 115.0 | 112.0 | 113.0 | 532.44 Thousand |
| 06 May, 2025 | 109.5 | 115.0 | 109.5 | 111.5 | 464.38 Thousand |
ROAOF
002082
STARHEALTH
MNPR3
IMB
AST