Vivotek Inc. (3454.TW)
TWD 110.5
(-5.96%)
TWD 110.5
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 134.0 | 134.0 | 130.5 | 132.0 | 447.82 Thousand |
| 19 Oct, 2023 | 138.0 | 138.5 | 134.0 | 134.5 | 389.04 Thousand |
| 18 Oct, 2023 | 140.0 | 140.0 | 135.5 | 137.5 | 443.22 Thousand |
| 17 Oct, 2023 | 142.0 | 143.5 | 136.5 | 138.0 | 409.09 Thousand |
| 16 Oct, 2023 | 145.5 | 145.5 | 140.0 | 140.0 | 361.47 Thousand |
| 13 Oct, 2023 | 149.0 | 149.0 | 144.5 | 145.5 | 350.91 Thousand |
| 12 Oct, 2023 | 143.5 | 150.5 | 143.5 | 149.0 | 649.33 Thousand |
| 11 Oct, 2023 | 146.0 | 146.0 | 142.0 | 142.5 | 1.06 Million |
| 06 Oct, 2023 | 151.0 | 153.0 | 147.5 | 149.0 | 364.66 Thousand |
| 05 Oct, 2023 | 151.5 | 152.5 | 150.0 | 151.0 | 187.34 Thousand |
ROAOF
002082
STARHEALTH
MNPR3
IMB
AST