Lotes Co., Ltd (3533.TW)

TWD 1255.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 874.0 880.0 849.0 853.0 1.09 Million
19 Sep, 2023 891.0 904.0 870.0 874.0 867.3 Thousand
18 Sep, 2023 894.0 906.0 890.0 891.0 493.88 Thousand
15 Sep, 2023 909.0 909.0 883.0 901.0 1.8 Million
14 Sep, 2023 897.0 920.0 888.0 909.0 2.19 Million