Lotes Co., Ltd (3533.TW)

TWD 1255.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1280.0 1325.0 1280.0 1305.0 455.91 Thousand
19 May, 2025 1315.0 1315.0 1285.0 1295.0 246.4 Thousand
16 May, 2025 1330.0 1345.0 1310.0 1315.0 1.45 Million
15 May, 2025 1320.0 1335.0 1305.0 1325.0 1.44 Million
14 May, 2025 1310.0 1330.0 1285.0 1315.0 2.2 Million
13 May, 2025 1285.0 1320.0 1255.0 1260.0 2.21 Million
12 May, 2025 1265.0 1280.0 1210.0 1225.0 2.07 Million
09 May, 2025 1265.0 1280.0 1225.0 1255.0 1.31 Million
08 May, 2025 1225.0 1265.0 1225.0 1255.0 985.36 Thousand
07 May, 2025 1270.0 1275.0 1205.0 1225.0 1.72 Million