Favite, Inc. (3535.TW)
TWD 32.15
(-6.13%)
TWD 32.15
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 34.65 | 34.65 | 33.55 | 34.4 | 701.29 Thousand |
| 08 May, 2025 | 33.15 | 35.05 | 33.15 | 34.3 | 2.26 Million |
| 07 May, 2025 | 33.7 | 33.7 | 32.55 | 32.55 | 497.01 Thousand |
| 06 May, 2025 | 31.9 | 34.75 | 31.9 | 33.3 | 1.43 Million |
| 05 May, 2025 | 34.5 | 34.5 | 31.6 | 32.1 | 933.66 Thousand |
| 02 May, 2025 | 35.1 | 35.2 | 34.15 | 34.25 | 870.33 Thousand |
| 01 May, 2025 | 36.65 | 36.65 | 34.15 | 34.7 | 3.99 Million |
| 30 Apr, 2025 | 36.65 | 36.65 | 34.15 | 34.7 | 3.99 Million |
| 29 Apr, 2025 | 32.3 | 35.25 | 32.1 | 35.25 | 3.5 Million |
| 28 Apr, 2025 | 32.45 | 32.7 | 31.8 | 32.05 | 486.79 Thousand |
0HFR
IMMNOV
8111
TATACOMM
3050
GNC