Favite, Inc. (3535.TW)

TWD 32.15

(-6.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 27.15 29.8 27.15 29.8 1.24 Million
10 Apr, 2025 30.0 30.15 29.4 30.15 2.2 Million
09 Apr, 2025 27.45 27.45 27.45 27.45 271.64 Thousand
08 Apr, 2025 30.5 30.5 30.5 30.5 241.46 Thousand
07 Apr, 2025 33.85 33.85 33.85 33.85 80.61 Thousand
02 Apr, 2025 36.05 37.6 35.55 37.6 906.84 Thousand
01 Apr, 2025 35.35 36.9 35.3 36.4 927.55 Thousand
31 Mar, 2025 36.45 37.6 35.3 35.45 2.31 Million
28 Mar, 2025 39.2 39.2 37.7 38.15 1.62 Million
27 Mar, 2025 40.5 40.5 39.4 39.4 1.03 Million