FocalTech Systems Co., Ltd. (3545.TW)
TWD 60.6
(-4.11%)
TWD 60.6
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 64.1 | 64.6 | 63.0 | 64.0 | 457.03 Thousand |
| 08 May, 2025 | 63.3 | 64.3 | 62.7 | 63.9 | 907.77 Thousand |
| 07 May, 2025 | 62.4 | 62.9 | 61.6 | 62.8 | 755.74 Thousand |
| 06 May, 2025 | 62.3 | 62.3 | 61.4 | 62.0 | 678.48 Thousand |
| 05 May, 2025 | 64.4 | 64.4 | 60.2 | 61.8 | 899.62 Thousand |
| 02 May, 2025 | 62.8 | 63.8 | 62.8 | 63.2 | 664.02 Thousand |
| 01 May, 2025 | 63.4 | 64.0 | 61.8 | 62.1 | 913.5 Thousand |
| 30 Apr, 2025 | 63.4 | 64.0 | 61.8 | 62.1 | 913.52 Thousand |
| 29 Apr, 2025 | 63.0 | 63.7 | 63.0 | 63.4 | 429.83 Thousand |
| 28 Apr, 2025 | 62.2 | 63.6 | 62.2 | 63.4 | 618.37 Thousand |
NXGT
ADTN
CCH
4920
VTSCF
4728