FocalTech Systems Co., Ltd. (3545.TW)
TWD 60.6
(-4.11%)
TWD 60.6
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 52.4 | 56.8 | 52.0 | 56.7 | 2.13 Million |
| 10 Apr, 2025 | 56.0 | 56.4 | 55.2 | 56.4 | 774.71 Thousand |
| 09 Apr, 2025 | 56.5 | 56.5 | 51.3 | 51.3 | 2.57 Million |
| 08 Apr, 2025 | 56.5 | 57.0 | 56.5 | 57.0 | 2.41 Million |
| 07 Apr, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 139.75 Thousand |
| 02 Apr, 2025 | 69.2 | 69.7 | 68.3 | 69.6 | 461.38 Thousand |
| 01 Apr, 2025 | 67.4 | 69.2 | 67.0 | 69.1 | 783.23 Thousand |
| 31 Mar, 2025 | 69.0 | 69.9 | 66.5 | 66.5 | 1.62 Million |
| 28 Mar, 2025 | 73.5 | 73.5 | 70.4 | 71.3 | 1.69 Million |
| 27 Mar, 2025 | 73.3 | 74.0 | 72.2 | 74.0 | 772.25 Thousand |
NXGT
ADTN
CCH
4920
VTSCF
4728