FocalTech Systems Co., Ltd. (3545.TW)
TWD 60.6
(-4.11%)
TWD 60.6
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 78.8 | 79.2 | 77.3 | 77.3 | 1.73 Million |
| 08 Aug, 2024 | 76.4 | 78.4 | 75.2 | 77.6 | 1.84 Million |
| 07 Aug, 2024 | 71.0 | 77.0 | 71.0 | 77.0 | 2.56 Million |
| 06 Aug, 2024 | 74.1 | 75.0 | 66.7 | 70.0 | 3.68 Million |
| 05 Aug, 2024 | 80.5 | 80.8 | 74.1 | 74.1 | 2.46 Million |
| 02 Aug, 2024 | 83.5 | 84.5 | 82.3 | 82.3 | 1.72 Million |
| 01 Aug, 2024 | 84.1 | 85.0 | 83.8 | 85.0 | 1.3 Million |
| 31 Jul, 2024 | 82.5 | 83.9 | 82.5 | 82.6 | 1.36 Million |
| 30 Jul, 2024 | 80.9 | 83.0 | 80.3 | 83.0 | 1.61 Million |
| 29 Jul, 2024 | 86.0 | 87.0 | 81.4 | 81.4 | 2.37 Million |
NXGT
ADTN
CCH
4920
VTSCF
4728