FocalTech Systems Co., Ltd. (3545.TW)

TWD 60.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 81.5 81.8 80.3 80.3 879.01 Thousand
27 Aug, 2024 81.6 81.6 80.6 81.1 782.13 Thousand
26 Aug, 2024 82.4 82.9 81.3 81.6 669.49 Thousand
25 Aug, 2024 82.4 82.9 81.3 81.6 663 Thousand
23 Aug, 2024 80.7 81.6 80.0 81.2 856.96 Thousand
22 Aug, 2024 82.6 82.7 81.5 81.5 849.79 Thousand
21 Aug, 2024 81.8 82.9 81.2 82.1 779.42 Thousand
20 Aug, 2024 83.2 83.5 81.9 82.3 1.01 Million
19 Aug, 2024 80.5 82.9 80.1 82.6 1.68 Million
18 Aug, 2024 80.5 82.9 80.1 82.6 1.66 Million