FocalTech Systems Co., Ltd. (3545.TW)

TWD 60.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 86.1 86.4 85.2 85.2 1.37 Million
28 Jun, 2024 85.5 87.7 85.5 86.2 1.42 Million
27 Jun, 2024 85.5 86.4 85.2 85.3 1.06 Million
26 Jun, 2024 87.0 87.5 85.5 85.5 1.82 Million
25 Jun, 2024 88.5 88.5 86.0 86.4 2.73 Million
24 Jun, 2024 90.6 92.5 88.0 88.4 3.46 Million
21 Jun, 2024 91.1 91.7 90.0 90.3 2.59 Million
20 Jun, 2024 90.6 91.2 90.0 91.0 2.65 Million
19 Jun, 2024 89.9 90.8 89.6 90.0 2.15 Million
18 Jun, 2024 90.0 90.2 88.8 89.4 1.59 Million