FocalTech Systems Co., Ltd. (3545.TW)

TWD 60.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 89.9 90.8 89.6 90.0 2.15 Million
18 Jun, 2024 90.0 90.2 88.8 89.4 1.59 Million
17 Jun, 2024 90.6 91.9 89.1 89.2 3.96 Million
14 Jun, 2024 91.5 91.8 90.1 90.6 2.03 Million
13 Jun, 2024 89.4 91.2 89.2 91.0 2.65 Million
12 Jun, 2024 89.5 90.0 88.0 88.5 1.2 Million
11 Jun, 2024 91.7 91.8 88.6 88.7 2.43 Million
07 Jun, 2024 87.7 91.6 87.6 91.6 2.7 Million
06 Jun, 2024 89.6 90.5 87.4 87.8 2.12 Million
05 Jun, 2024 90.8 91.3 89.4 89.4 1.63 Million