FocalTech Systems Co., Ltd. (3545.TW)

TWD 60.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 86.0 86.8 84.9 85.0 1.32 Million
07 May, 2024 87.1 87.3 84.7 85.6 1.91 Million
06 May, 2024 86.2 86.8 85.2 86.7 1.58 Million
03 May, 2024 85.9 86.6 84.2 84.8 1.32 Million
02 May, 2024 84.5 85.9 84.1 84.9 1.14 Million
30 Apr, 2024 86.0 86.3 84.3 84.4 1.1 Million
29 Apr, 2024 83.5 85.2 83.1 85.2 1.46 Million
26 Apr, 2024 82.7 83.4 82.3 82.5 991.19 Thousand
25 Apr, 2024 82.9 83.4 81.8 82.2 913.85 Thousand
24 Apr, 2024 82.8 83.7 82.6 83.4 1.09 Million