FocalTech Systems Co., Ltd. (3545.TW)

TWD 60.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 94.5 95.5 94.0 94.9 2.49 Million
29 Mar, 2024 94.7 96.5 94.7 94.8 2.21 Million
28 Mar, 2024 95.5 96.0 94.5 94.6 2.92 Million
27 Mar, 2024 95.0 96.8 94.8 95.3 6.11 Million
26 Mar, 2024 95.7 96.5 94.5 94.7 6.31 Million
25 Mar, 2024 94.7 97.0 94.2 95.2 9.77 Million
22 Mar, 2024 91.2 94.2 89.7 92.7 7.08 Million
21 Mar, 2024 90.3 91.0 88.1 90.5 4.79 Million
20 Mar, 2024 91.3 92.7 90.2 90.2 1.6 Million
19 Mar, 2024 93.1 93.1 90.8 91.2 2 Million