Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.6
(-4.26%)
TWD 14.6
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 15.2 | 15.25 | 14.8 | 14.85 | 457.91 Thousand |
| 15 May, 2025 | 15.3 | 15.4 | 15.1 | 15.1 | 304.98 Thousand |
| 14 May, 2025 | 15.5 | 15.6 | 15.2 | 15.35 | 373.5 Thousand |
| 13 May, 2025 | 15.75 | 15.8 | 15.55 | 15.55 | 220.05 Thousand |
| 12 May, 2025 | 15.65 | 15.8 | 15.3 | 15.6 | 226.96 Thousand |
| 09 May, 2025 | 15.2 | 15.55 | 15.2 | 15.5 | 251 Thousand |
| 08 May, 2025 | 15.15 | 15.2 | 15.05 | 15.1 | 154.01 Thousand |
| 07 May, 2025 | 14.85 | 15.25 | 14.8 | 15.0 | 487.1 Thousand |
| 06 May, 2025 | 14.65 | 14.95 | 14.65 | 14.8 | 283.04 Thousand |
| 05 May, 2025 | 15.25 | 15.25 | 14.5 | 14.7 | 272.01 Thousand |
COASTCORP
3504
9545
SYDB
CPH2
PET