Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.6
(-4.26%)
TWD 14.6
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 14.55 | 14.8 | 14.5 | 14.65 | 158.61 Thousand |
| 17 Apr, 2025 | 14.6 | 14.7 | 14.2 | 14.6 | 164.36 Thousand |
| 16 Apr, 2025 | 14.9 | 15.05 | 14.6 | 14.6 | 210.82 Thousand |
| 15 Apr, 2025 | 14.2 | 15.15 | 14.2 | 15.1 | 471.97 Thousand |
| 14 Apr, 2025 | 14.0 | 14.7 | 14.0 | 14.2 | 469.56 Thousand |
| 11 Apr, 2025 | 13.75 | 13.85 | 13.2 | 13.8 | 560.11 Thousand |
| 10 Apr, 2025 | 13.65 | 14.0 | 13.4 | 14.0 | 656.68 Thousand |
| 09 Apr, 2025 | 13.1 | 13.5 | 12.75 | 12.75 | 1.23 Million |
| 08 Apr, 2025 | 14.1 | 14.6 | 14.1 | 14.15 | 1.12 Million |
| 07 Apr, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 101.47 Thousand |
COASTCORP
3504
9545
SYDB
CPH2
PET