Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 250.5 252.5 250.5 251.0 72.64 Thousand
23 Jun, 2025 247.5 247.5 240.5 241.0 114.55 Thousand
20 Jun, 2025 260.0 260.0 247.5 248.0 1.19 Million
19 Jun, 2025 266.0 267.0 258.5 259.0 687.09 Thousand
18 Jun, 2025 259.0 268.0 258.5 266.0 678.43 Thousand
17 Jun, 2025 254.0 262.0 254.0 260.0 449.16 Thousand
16 Jun, 2025 251.5 253.5 249.5 253.5 231.14 Thousand
13 Jun, 2025 256.0 256.0 251.0 252.5 552.93 Thousand
12 Jun, 2025 257.0 261.5 255.0 257.5 281.86 Thousand
11 Jun, 2025 256.0 260.5 254.0 258.0 576.08 Thousand