Jentech Precision Industrial Co., Ltd (3653.TW)
TWD 991.0
(-1.39%)
TWD 991.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 601.0 | 604.0 | 587.0 | 587.0 | 1.09 Million |
| 20 Oct, 2023 | 605.0 | 617.0 | 593.0 | 607.0 | 924.09 Thousand |
| 19 Oct, 2023 | 578.0 | 612.0 | 571.0 | 612.0 | 1.84 Million |
| 18 Oct, 2023 | 624.0 | 628.0 | 576.0 | 583.0 | 2.87 Million |
| 17 Oct, 2023 | 628.0 | 635.0 | 617.0 | 629.0 | 1.37 Million |
| 16 Oct, 2023 | 632.0 | 632.0 | 617.0 | 620.0 | 393.59 Thousand |
| 13 Oct, 2023 | 637.0 | 637.0 | 625.0 | 632.0 | 377.52 Thousand |
| 12 Oct, 2023 | 628.0 | 637.0 | 625.0 | 632.0 | 540.89 Thousand |
| 11 Oct, 2023 | 632.0 | 642.0 | 623.0 | 624.0 | 798.07 Thousand |
| 06 Oct, 2023 | 645.0 | 647.0 | 630.0 | 630.0 | 512.47 Thousand |
MRCHF
4431
PARAUCO
7181
1438
DKFT