Jentech Precision Industrial Co., Ltd (3653.TW)
TWD 991.0
(-1.39%)
TWD 991.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1290.0 | 1305.0 | 1285.0 | 1295.0 | 181.81 Thousand |
| 21 May, 2025 | 1285.0 | 1320.0 | 1280.0 | 1305.0 | 249.25 Thousand |
| 20 May, 2025 | 1330.0 | 1340.0 | 1310.0 | 1320.0 | 420.62 Thousand |
| 19 May, 2025 | 1350.0 | 1365.0 | 1335.0 | 1350.0 | 590 Thousand |
| 16 May, 2025 | 1295.0 | 1380.0 | 1280.0 | 1380.0 | 2.62 Million |
| 15 May, 2025 | 1270.0 | 1305.0 | 1250.0 | 1300.0 | 1.73 Million |
| 14 May, 2025 | 1180.0 | 1275.0 | 1135.0 | 1270.0 | 3.75 Million |
| 13 May, 2025 | 1215.0 | 1235.0 | 1160.0 | 1180.0 | 2.19 Million |
| 12 May, 2025 | 1135.0 | 1200.0 | 1130.0 | 1180.0 | 2.85 Million |
| 09 May, 2025 | 1100.0 | 1125.0 | 1060.0 | 1115.0 | 1.42 Million |
MRCHF
4431
PARAUCO
7181
1438
DKFT